Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.63 | 184.61 | 184.62 | 2.92 | 1.61 % | 11,701,978 | 08:46:36 |
| AMD | Advanced Micro Devices | 156.1848 | 156.18 | 156.21 | 0.4048 | 0.26 % | 4,387,559 | 08:46:29 |
| AMZN | Amazon.com | 188.98 | 188.96 | 188.98 | 0.28 | 0.15 % | 3,981,912 | 08:46:36 |
| AXP | American Express | 233.65 | 0.00 | 0.00 | -0.68 | -0.29 % | 154,068 | 08:46:35 |
| BA | Boeing | 176.89 | 0.00 | 0.00 | -1.46 | -0.82 % | 625,401 | 08:46:33 |
| BABA | Alibaba | 79.72 | 0.00 | 0.00 | -1.83 | -2.24 % | 2,487,255 | 08:46:34 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.265 | 0.70 % | 3,203,446 | 08:46:25 |
| COIN | Coinbase Global | 226.683 | 226.47 | 226.64 | -0.247 | -0.11 % | 856,460 | 08:46:34 |
| CRM | Salesforce | 274.50 | 0.00 | 0.00 | -1.13 | -0.41 % | 195,377 | 08:46:33 |
| DIS | Walt Disney | 106.876 | 0.00 | 0.00 | -9.59 | -8.24 % | 13,053,118 | 08:46:36 |
| DOW | Dow | 57.65 | 0.00 | 0.00 | 0.31 | 0.54 % | 293,452 | 08:46:26 |
| GOOGL | Alphabet | 170.515 | 170.51 | 170.53 | 2.42 | 1.44 % | 4,180,839 | 08:46:36 |
| GS | Goldman Sachs | 445.72 | 0.00 | 0.00 | 2.05 | 0.46 % | 146,180 | 08:46:34 |
| HD | Home Depot | 344.57 | 0.00 | 0.00 | 2.28 | 0.67 % | 129,714 | 08:46:35 |
| IBM | International Business M... | 168.675 | 0.00 | 0.00 | 0.065 | 0.04 % | 198,256 | 08:46:36 |
| INTC | Intel | 31.195 | 31.19 | 31.20 | 0.225 | 0.73 % | 3,152,685 | 08:46:36 |
| IWM | iShares Russell 2000 | 205.16 | 0.00 | 0.00 | 0.65 | 0.32 % | 1,896,404 | 08:46:36 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.54 | 0.36 % | 368,398 | 08:46:36 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 0.15 | 0.08 % | 785,187 | 08:46:36 |
| KO | Coca Cola | 62.705 | 0.00 | 0.00 | 0.355 | 0.57 % | 605,209 | 08:46:36 |
| MCD | McDonalds | 270.145 | 0.00 | 0.00 | 0.845 | 0.31 % | 169,875 | 08:46:22 |
| META | Meta Platforms | 464.06 | 463.84 | 464.12 | -1.62 | -0.35 % | 1,467,120 | 08:46:33 |
| MRK | Merck | 128.33 | 0.00 | 0.00 | 0.76 | 0.60 % | 524,674 | 08:46:33 |
| MSFT | Microsoft | 411.755 | 411.74 | 411.81 | -1.79 | -0.43 % | 1,759,743 | 08:46:33 |
| MU | Micron Technology | 120.25 | 120.26 | 120.27 | 0.12 | 0.10 % | 1,511,411 | 08:46:36 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 728,968 | 08:46:32 |
| ORCL | Oracle | 117.75 | 0.00 | 0.00 | -0.59 | -0.50 % | 394,654 | 08:46:35 |
| PYPL | PayPal | 66.11 | 66.11 | 66.13 | 0.50 | 0.76 % | 921,821 | 08:46:36 |
| QCOM | QUALCOMM | 182.5119 | 182.43 | 182.52 | 0.6619 | 0.36 % | 339,711 | 08:46:36 |
| QQQ | Invesco QQQ Trust Series 1 | 440.91 | 440.92 | 440.92 | 0.66 | 0.15 % | 2,838,395 | 08:46:36 |
| SOXL | Direxion Daily Semicondu... | 41.38 | 0.00 | 0.00 | 0.08 | 0.19 % | 7,978,289 | 08:46:36 |
| SPY | SPDR S&P 500 | 517.57 | 0.00 | 0.00 | 1.00 | 0.19 % | 3,567,852 | 08:46:33 |
| TRV | The Travelers Companies | 217.10 | 0.00 | 0.00 | 1.19 | 0.55 % | 13,525 | 08:46:00 |
| TSLA | Tesla | 180.33 | 180.34 | 180.38 | -4.43 | -2.40 % | 10,585,072 | 08:46:30 |
| V | Visa | 272.88 | 0.00 | 0.00 | 0.21 | 0.08 % | 306,629 | 08:46:34 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | 0.10 | 0.25 % | 854,144 | 08:46:34 |
| WBA | Walgreens Boots Alliance | 17.4344 | 17.44 | 17.45 | 0.1744 | 1.01 % | 730,376 | 08:46:36 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,834,911 | 08:46:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
